Super Micro Computer (bStocks

SMCIB · 美元计价

$34.75

≈ ￥229.35

-2.39% (-$0.85)

更新于 2026-10-29 14:00:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.6

24H 成交量

$68.05万

流通市值

$193.64万

24H 涨跌额

(-$0.85)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
667	IBMBIBMB	$251.26	$254.10	$247.41	$6.86万	—	0.72%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
146	AAOIBApplied Optoelectronics (bStoc	$79.6	$88.10	$77.20	$167.99万	$855.77万	1.86%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
211	AVNTVeranta	$0.0995	$0.1098	$0.0974	$91.54万	$4,169.23万	-7.96%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.53万	$3,293.11万	3.72%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,386.65万	$77.48亿	-3.30%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.97万	$5,432.83万	-0.41%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
643	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%