Solv Protocol

SOLV · 美元计价

$0.004643

≈ ￥0.030644

-4.66% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.00487

24H 最低

$0.004412

今日开盘

$0.00487

24H 成交量

$51.80万

流通市值

$2,688.50万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
618	IBMBIBMB	$255.57	$255.61	$246.26	$13.05万	—	1.32%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1003	$0.1094	$0.0958	$137.90万	$3,880.51万	-6.52%
283	ATApro	$0.1453	$0.152	$0.1402	$65.06万	$3,314.29万	2.90%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%