Western Digital (bStocks Token

WDCB · 美元计价

$389.94

≈ ￥2573.6

3.47% ($13.06)

更新于 2026-10-29 21:50:02

24H 最高

$398.02

24H 最低

$376.88

今日开盘

$376.88

24H 成交量

$43.38万

流通市值

$288.71万

24H 涨跌额

($13.06)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
622	IBMBIBMB	$253.43	$254.10	$246.26	$12.19万	—	0.88%
543	KSMKusama	$3.74	$3.86	$3.60	$18.94万	$7,147.80万	1.08%
144	AAOIBApplied Optoelectronics (bStoc	$77.19	$88.10	$77.15	$172.35万	$855.77万	-0.54%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0978	$0.1094	$0.0958	$121.60万	$4,169.23万	-8.60%
182	ATApro	$0.1433	$0.1453	$0.1396	$117.89万	$3,293.11万	2.50%
27	ADA艾达币	$0.2016	$0.2101	$0.1956	$2,408.17万	$77.48亿	-0.30%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	NXPCNexpace	$0.1738	$0.176	$0.1685	$21.80万	$5,432.83万	2.12%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
659	QNTBQNTB	$38.05	$38.83	$37.18	$7.91万	—	0.11%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%