ZMB

ZMB · 美元计价

$97.09

≈ ￥640.794

-2.77% (-$2.77)

更新于 2026-10-29 23:05:04

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.86

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.77)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
620	IBMBIBMB	$253.67	$255.14	$246.26	$12.51万	—	1.41%
581	KSMKusama	$3.77	$3.86	$3.60	$16.01万	$7,147.80万	1.34%
161	AAOIBApplied Optoelectronics (bStoc	$81.45	$88.10	$77.15	$157.81万	$855.77万	3.35%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0989	$0.1094	$0.0958	$125.11万	$4,169.23万	-7.05%
185	ATApro	$0.144	$0.1453	$0.14	$112.58万	$3,293.11万	2.49%
26	ADA艾达币	$0.2038	$0.2101	$0.1956	$2,449.05万	$77.48亿	0.49%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.35万	$5,432.83万	2.64%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
661	QNTBQNTB	$37.78	$38.83	$37.18	$7.64万	—	-0.03%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%