CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.87% (-$9.31)

更新于 2026-10-29 09:40:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.49

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$9.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
658	IBMBIBMB	$251.05	$254.10	$247.41	$6.88万	—	0.47%
542	KSMKusama	$3.67	$3.88	$3.66	$17.50万	$7,147.80万	-4.68%
142	AAOIBApplied Optoelectronics (bStoc	$80.3	$88.10	$76.99	$163.61万	$855.77万	3.68%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
330	AVNTVeranta	$0.1036	$0.1098	$0.1034	$48.44万	$4,169.23万	-5.13%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.16万	$3,293.11万	6.48%
32	ADA艾达币	$0.2026	$0.2101	$0.2007	$1,656.00万	$77.48亿	-1.94%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	NXPCNexpace	$0.1719	$0.176	$0.1697	$16.13万	$5,432.83万	-0.17%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
287	TThreshold Network	$0.00466	$0.00486	$0.00463	$57.66万	$5,266.71万	-3.72%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%