Gnosis

GNO · 美元计价

$111.14

≈ ￥733.524

-0.39% (-$0.44)

更新于 2026-10-29 08:50:02

24H 最高

$112.46

24H 最低

$109.69

今日开盘

$111.58

24H 成交量

$3.44万

流通市值

$2.92亿

24H 涨跌额

(-$0.44)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
658	IBMBIBMB	$250.73	$254.10	$247.41	$6.79万	—	0.18%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
144	AAOIBApplied Optoelectronics (bStoc	$81.81	$88.10	$76.67	$161.58万	$855.77万	6.22%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1086	$0.1098	$0.1059	$42.91万	$4,169.23万	-0.73%
192	ATApro	$0.1426	$0.1453	$0.1337	$109.17万	$3,293.11万	5.71%
32	ADA艾达币	$0.2055	$0.2101	$0.2007	$1,615.64万	$77.48亿	-0.15%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
285	TThreshold Network	$0.00469	$0.00486	$0.00463	$58.50万	$5,266.71万	-1.06%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%