My Neighbor Alice

ALICE · 美元计价

$0.1385

≈ ￥0.9141

-0.22% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1388

24H 成交量

$17.29万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.37万	—	-0.12%
550	KSMKusama	$3.77	$3.88	$3.66	$16.50万	$7,117.01万	-1.57%
146	AAOIBApplied Optoelectronics (bStoc	$83.11	$88.10	$76.26	$158.09万	$817.49万	8.19%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1078	$0.1106	$0.1059	$40.54万	$4,147.43万	-1.19%
201	ATApro	$0.1434	$0.1453	$0.1336	$106.55万	$3,333.55万	7.26%
32	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,607.17万	$76.20亿	0.15%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.92万	$5,354.39万	0.93%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.02万	$5,180.29万	-1.25%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%