Band

BAND · 美元计价

$0.2074

≈ ￥1.3688

-1.85% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.2185

24H 最低

$0.2067

今日开盘

$0.2113

24H 成交量

$17.88万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
662	IBMBIBMB	$250.94	$254.10	$247.41	$7.05万	—	0.49%
539	KSMKusama	$3.61	$3.88	$3.60	$18.58万	$7,147.80万	-6.23%
147	AAOIBApplied Optoelectronics (bStoc	$78.51	$88.10	$77.20	$168.16万	$855.77万	-0.27%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0983	$0.1098	$0.0975	$73.97万	$4,169.23万	-9.90%
191	ATApro	$0.1424	$0.1453	$0.1348	$113.07万	$3,293.11万	5.64%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,283.63万	$77.48亿	-5.29%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.10万	$5,432.83万	-1.91%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
300	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.29万	$5,266.71万	-1.26%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%