Lombard

BARD · 美元计价

$0.1081

≈ ￥0.71346

-1.91% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1102

24H 成交量

$13.48万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
666	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.95%
538	KSMKusama	$3.63	$3.88	$3.60	$18.87万	$7,147.80万	-5.22%
147	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$166.49万	$855.77万	1.76%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0988	$0.1098	$0.0974	$92.12万	$4,169.23万	-8.69%
189	ATApro	$0.1428	$0.1453	$0.1366	$116.29万	$3,293.11万	4.23%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,411.70万	$77.48亿	-3.97%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$18.73万	$5,432.83万	-0.87%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
322	TThreshold Network	$0.00464	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.28%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.60万	—	-6.71%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%