本体

ONT · 美元计价

$0.04585

≈ ￥0.30261

-7.64% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.05033

24H 最低

$0.0456

今日开盘

$0.04964

24H 成交量

$29.78万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
575	KSMKusama	$3.48	$3.84	$3.45	$21.18万	$7,283.77万	-7.20%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
260	ATApro	$0.143	$0.152	$0.138	$92.72万	$3,314.29万	-0.35%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$4,025.35万	$77.47亿	-7.81%
523	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%