Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
639	IBMBIBMB	$249.23	$254.10	$247.41	$9.84万	—	0.45%
536	KSMKusama	$3.69	$3.87	$3.60	$20.18万	$7,147.80万	-4.40%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$171.57万	$855.77万	0.70%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0984	$0.1096	$0.0958	$115.03万	$4,169.23万	-9.48%
183	ATApro	$0.1408	$0.1453	$0.1381	$119.96万	$3,293.11万	0.50%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,520.49万	$77.48亿	-2.76%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%