Compound

COMP · 美元计价

$21.12

≈ ￥139.392

-1.22% (-$0.26)

更新于 2026-10-29 11:35:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$61.78万

流通市值

$2.17亿

24H 涨跌额

(-$0.26)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
662	IBMBIBMB	$251.1	$254.10	$247.41	$7.06万	—	0.57%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-5.97%
146	AAOIBApplied Optoelectronics (bStoc	$78.37	$88.10	$77.20	$168.28万	$855.77万	0.09%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
189	ATApro	$0.1424	$0.1453	$0.1341	$115.01万	$3,293.11万	6.19%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,266.77万	$77.48亿	-5.29%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$19.08万	$5,432.83万	-2.03%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
304	TThreshold Network	$0.00474	$0.00483	$0.00459	$56.90万	$5,266.71万	-0.84%
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%