OpenEden

EDEN · 美元计价

$0.05372

≈ ￥0.354552

-1.50% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05454

24H 成交量

$62.54万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
539	KSMKusama	$3.63	$3.88	$3.60	$18.71万	$7,147.80万	-5.47%
145	AAOIBApplied Optoelectronics (bStoc	$78.93	$88.10	$77.20	$167.51万	$855.77万	1.48%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0981	$0.1098	$0.0974	$82.66万	$4,169.23万	-9.59%
192	ATApro	$0.1427	$0.1453	$0.1354	$112.98万	$3,293.11万	5.16%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,336.62万	$77.48亿	-4.11%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.90万	$5,432.83万	-1.34%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
308	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.96万	$5,266.71万	-1.06%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%