Immutable

IMX · 美元计价

$0.1353

≈ ￥0.89298

-3.29% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.1433

24H 最低

$0.1346

今日开盘

$0.1399

24H 成交量

$16.58万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.05万	—	0.51%
539	KSMKusama	$3.61	$3.88	$3.60	$18.47万	$7,147.80万	-6.23%
146	AAOIBApplied Optoelectronics (bStoc	$78.73	$88.10	$77.20	$168.22万	$855.77万	0.17%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
190	ATApro	$0.1428	$0.1453	$0.1347	$112.98万	$3,293.11万	6.01%
25	ADA艾达币	$0.1969	$0.2101	$0.1956	$2,281.61万	$77.48亿	-5.43%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.08万	$5,432.83万	-1.85%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
302	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.06万	$5,266.71万	-1.46%
641	QNTBQNTB	$37.44	$40.64	$37.18	$9.61万	—	-7.46%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%